Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/10/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.232,4
0,70%
0
17:35:31
0
-
0,0000
0
-
0,0000
INDI
5,34%
3,69%
4,35%
47,91%
95,49%
116,01%
1 RESIS.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
240,2000
1,35%
45.293
17:39:23
4
-0,17%
239,8000
19.963
-0,17%
239,8000
ANA
29,21%
3,54%
11,02%
122,57%
44,12%
392,14%
1 RESIS.
12 COMPRA
240,6000
1,52%
236,0000
-0,42%
10.879.379
237,0000
238,0000
0,42%
54.856.653
13.176.568.051
Acerinox
13,4000
1,90%
962.191
17:37:02
177.732
-0,30%
13,3600
9.058
-0,30%
13,3600
ACX
8,44%
8,88%
6,71%
50,27%
76,66%
127,95%
1 RESIS.
12 COMPRA
13,4500
2,28%
13,0900
-0,46%
12.893.359
13,1500
13,1500
0,00%
249.335.371
3.341.093.971
ACS
120,6000
0,08%
295.692
17:38:00
134.411
-0,50%
120,0000
4.125
-0,50%
120,0000
ACS
42,83%
8,01%
12,04%
151,24%
369,29%
663,36%
Sin Inciden.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
35.660.455
120,5000
121,0000
0,41%
271.664.594
32.762.750.036
AENA
26,8800
-0,59%
1.061.768
17:39:57
704.346
-0,30%
26,8000
41.082
-0,30%
26,8000
AENA
12,85%
2,13%
5,22%
29,47%
78,67%
0,00%
1 SOPOR.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
28.540.324
27,0400
27,0400
0,00%
1.500.000.000
40.320.000.000
Amadeus
49,3800
-0,16%
863.516
17:40:01
20
-0,24%
49,2600
7.900
-0,24%
49,2600
AMS
-20,75%
-0,57%
-8,13%
-24,39%
-15,84%
45,59%
Sin Inciden.
-12 VENTA
50,0600
1,21%
49,0200
-0,89%
42.640.420
49,4600
49,1200
-0,69%
450.499.205
22.245.650.743
ArcelorMittal
52,2000
2,96%
361.835
17:39:15
1.646
0,38%
52,4000
388
-0,38%
52,0000
MTS
33,97%
13,96%
5,18%
131,44%
112,31%
356,62%
2 RESIS.
12 COMPRA
52,3000
3,16%
49,6500
-2,07%
18.887.787
50,7000
50,8200
0,24%
775.000.000
40.455.000.000
Banco Sabadell
3,2740
1,30%
14.855.696
17:38:00
128.793
0,52%
3,2910
11.977
-0,21%
3,2670
SAB
-2,70%
6,52%
3,78%
44,96%
290,88%
254,11%
2 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
48.637.549
3,2320
3,2490
0,53%
5.023.677.732
16.447.520.895
Banco Santander
10,5280
1,74%
25.363.612
17:40:08
33.386
0,30%
10,5600
74.538
-0,11%
10,5160
SAN
4,55%
7,15%
5,03%
91,36%
234,22%
324,87%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
267.028.107
10,3480
10,4200
0,70%
14.689.319.502
154.649.155.717
Bankinter
14,4600
1,37%
1.554.496
17:37:03
53.460
1,11%
14,6200
4.119
0,24%
14,4950
BKT
3,35%
6,23%
7,00%
63,76%
230,40%
386,15%
2 RESIS.
12 COMPRA
14,4950
1,61%
14,2350
-0,21%
22.478.012
14,2650
14,3450
0,56%
898.866.154
12.997.604.587
BBVA
19,7350
2,73%
12.956.850
17:41:05
13.463
-0,15%
19,7050
4.740.761
-0,15%
19,7050
BBVA
1,66%
8,43%
6,61%
82,14%
257,42%
528,51%
1 RESIS.
12 COMPRA
19,8050
3,10%
19,2450
0,18%
255.703.435
19,2100
19,3450
0,70%
5.708.968.700
112.666.497.295
Caixabank
10,6450
1,09%
7.803.042
17:40:02
19.454
0,09%
10,6550
122.851
-0,85%
10,5550
CABK
5,28%
6,04%
7,49%
77,37%
267,31%
608,63%
2 RESIS.
12 COMPRA
10,6800
1,42%
10,5100
-0,19%
83.063.382
10,5300
10,5950
0,62%
7.024.520.689
74.776.022.734
Cellnex Telecom
30,3000
0,20%
866.498
17:39:10
258
-0,83%
30,0500
790
-0,83%
30,0500
CLNX
11,99%
4,52%
1,80%
-3,71%
-19,91%
138,80%
1 SOPOR.
12 COMPRA
30,5300
0,96%
30,0500
-0,63%
26.254.889
30,2400
30,1500
-0,30%
682.410.971
20.677.052.421
Acciona Energia
22,2000
1,00%
172.173
17:37:03
260
1,80%
22,6000
577
-0,27%
22,1400
ANE
-0,89%
2,98%
7,27%
46,12%
-34,17%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
3.822.241
21,9800
22,1000
0,55%
324.761.830
7.209.712.626
Enagas
17,2450
0,50%
939.646
17:40:25
2.761
1,19%
17,4500
2.910
0,03%
17,2500
ENG
31,14%
0,26%
17,63%
45,47%
25,56%
39,57%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
16.204.195
17,1600
17,2000
0,23%
261.990.074
4.518.018.826
Endesa
38,6200
0,49%
437.130
17:38:36
4.805
-0,23%
38,5300
10.645
-0,80%
38,3100
ELE
28,10%
2,64%
12,79%
69,72%
131,29%
335,07%
1 RESIS.
12 COMPRA
38,6600
0,60%
38,1200
-0,81%
16.881.961
38,4300
38,3000
-0,34%
1.041.744.551
40.232.174.560
Ferrovial
61,0000
0,56%
763.079
17:40:03
3.145
-0,26%
60,8400
4.000
-0,26%
60,8400
FER
10,23%
6,22%
6,51%
57,38%
135,31%
0,00%
Sin Inciden.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
46.547.819
60,6600
60,9000
0,40%
729.555.372
44.502.877.692
Fluidra
20,9400
-0,29%
388.889
17:38:11
541
-0,38%
20,8600
100
-0,38%
20,8600
FDR
-9,59%
3,06%
0,77%
7,60%
52,27%
600,92%
1 SOPOR.
nEUTRAL
21,3000
1,43%
20,8600
-0,67%
8.143.336
21,0000
21,2000
0,95%
192.129.070
4.023.182.726
Grifols A
8,9720
1,04%
2.880.297
17:41:02
32
-0,42%
8,9340
1.218
-0,42%
8,9340
GRF
-16,15%
-2,93%
-8,18%
14,70%
-2,18%
-51,28%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,8980
0,20%
25.842.025
8,8800
8,9760
1,08%
426.129.798
3.823.236.548
Iberdrola
20,4000
-0,39%
6.454.383
17:39:09
59.744
-0,39%
20,3200
1.441
-0,39%
20,3200
IBE
11,98%
-0,20%
4,61%
45,54%
96,55%
405,71%
2 SOPOR.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
131.669.413
20,4800
20,4000
-0,39%
6.757.845.603
137.860.050.301
Inditex
53,8000
0,79%
2.175.435
17:40:23
42.765
0,37%
54,0000
8.150
-0,67%
53,4400
ITX
-4,51%
6,30%
2,94%
23,44%
96,73%
148,91%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
117.038.403
53,3800
53,3600
-0,04%
3.116.652.000
167.675.877.600
Indra
50,3200
-3,68%
1.952.565
17:40:59
1.124
0,28%
50,4600
400
-0,85%
49,8900
IDR
3,67%
2,27%
-17,07%
93,47%
314,52%
430,31%
3 SOPOR.
-4 VENTA
52,8000
1,07%
48,8400
-6,51%
98.253.071
52,2400
52,2400
0,00%
176.654.402
8.889.249.509
Inmob Colonial
5,3450
0,09%
1.072.449
17:40:26
14.630
0,19%
5,3550
104
-3,37%
5,1650
COL
-2,20%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
10 COMPRA
5,3900
0,94%
5,3300
-0,19%
5.732.240
5,3400
5,3450
0,09%
627.344.687
3.353.157.352
IAG
4,4730
0,43%
8.197.250
17:40:04
6.432
0,13%
4,4790
440
-0,36%
4,4570
IAG
-5,81%
5,92%
2,65%
60,42%
173,96%
36,84%
Sin Inciden.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
36.666.299
4,4540
4,5100
1,26%
4.727.201.147
21.144.770.731
Labor Farmac Rovi
83,4500
1,21%
77.788
17:37:03
427
1,08%
84,3500
53
-0,12%
83,3500
ROVI
31,42%
0,85%
0,36%
76,76%
119,41%
531,21%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
6.491.409
82,4500
82,4000
-0,06%
51.235.762
4.275.624.339
Logista
33,4000
0,85%
240.450
17:40:46
67
-0,06%
33,3800
30
-0,06%
33,3800
LOG
16,17%
1,27%
9,44%
27,54%
80,54%
220,67%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
8.031.030
33,1200
33,2000
0,24%
132.750.000
4.433.850.000
Mapfre
4,1000
1,03%
3.199.615
17:37:03
20.178
0,05%
4,1020
138.416
-1,07%
4,0560
MAP
-4,25%
4,80%
10,45%
56,52%
160,84%
323,67%
2 RESIS.
12 COMPRA
4,1060
1,18%
4,0620
0,10%
13.118.422
4,0580
4,0760
0,44%
3.079.553.273
12.626.168.419
Merlin Prop
15,0300
0,07%
666.800
17:37:03
234
-0,07%
15,0200
710
-1,40%
14,8200
MRL
20,92%
3,44%
7,29%
69,88%
112,57%
106,41%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
10.022.004
15,0200
15,1400
0,80%
620.000.000
9.318.600.000
Naturgy
26,9000
1,89%
3.601.128
17:39:10
10.809
-0,37%
26,8000
1.000
-1,93%
26,3800
NTGY
6,14%
1,13%
9,46%
18,20%
10,58%
172,98%
3 RESIS.
12 COMPRA
27,0400
2,42%
26,2600
-0,53%
96.870.343
26,4000
26,3000
-0,38%
969.613.801
26.082.611.247
Puig Brands
17,5400
1,04%
2.517.245
17:37:03
278
0,74%
17,6700
3.830
-2,51%
17,1000
PUIG
17,96%
-0,80%
14,59%
14,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6100
1,44%
17,2500
-0,63%
44.152.477
17,3600
17,5000
0,81%
174.819.678
3.066.337.152
Red Electrica
15,3700
0,99%
1.229.150
17:40:16
7.993
1,11%
15,5400
3.206
-0,20%
15,3400
REE
2,66%
1,79%
3,23%
-11,74%
8,41%
37,33%
3 RESIS.
8 COMPRA
15,4100
1,25%
15,2100
-0,07%
18.892.036
15,2200
15,2500
0,20%
541.080.000
8.316.399.600
REPSOL
21,7000
-5,32%
8.169.831
17:40:17
17.569
0,60%
21,8300
10.989
-0,46%
21,6000
REP
40,52%
-11,00%
4,10%
137,37%
87,77%
326,84%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
177.285.333
22,9200
22,3000
-2,71%
1.105.374.336
23.986.623.091
Sacyr
4,6560
0,61%
1.473.212
17:40:44
3.505
0,04%
4,6580
2.140
0,04%
4,6580
SCYR
21,92%
4,49%
9,45%
64,62%
76,15%
308,81%
1 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
6.859.275
4,6280
4,6500
0,48%
805.780.142
3.751.712.341
Solaria Energia
23,2100
-3,37%
1.009.434
17:37:03
23.758
0,90%
23,4200
1.479
-0,34%
23,1300
SLR
27,88%
-6,70%
15,36%
263,68%
43,93%
3.542,52%
2 SOPOR.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
23.428.963
24,0200
24,1500
0,54%
124.950.876
2.900.109.832
Telefonica
3,8420
0,00%
7.860.291
17:37:50
6.534
0,62%
3,8660
5.583
0,03%
3,8430
TEF
9,99%
-0,29%
6,31%
4,80%
18,40%
-21,83%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
30.199.238
3,8420
3,8380
-0,10%
5.670.161.554
21.784.760.690
UNICAJA
2,7580
1,77%
6.101.049
17:38:36
23.597
0,07%
2,7600
38.647
-1,45%
2,7180
UNI
-0,72%
7,23%
6,65%
93,89%
236,67%
0,00%
3 RESIS.
12 COMPRA
2,7620
1,92%
2,7000
-0,37%
16.826.693
2,7100
2,7320
0,81%
2.571.434.468
7.092.016.263
MODO PRO
